Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0.017 | 0.950 | 0 | 44.226 | ||||
06/05/2024 | 0.017 | 0.920 | 0 | 50.685 | ||||
03/05/2024 | 0.017 | 0.930 | 0 | 46.789 | ||||
02/05/2024 | 0.017 | 0.920 | 0 | 48.518 | ||||
30/04/2024 | 0.017 | 0.920 | 0 | 47.566 | ||||
29/04/2024 | 0.017 | 0.920 | 0 | 47.097 | ||||
26/04/2024 | 0.017 | 0.930 | 0 | 43.655 | ||||
25/04/2024 | 0.017 | 0.920 | 0 | 45.325 | ||||
24/04/2024 | 0.017 | 0.900 | 0 | 49.074 | ||||
23/04/2024 | 0.017 | 0.900 | 0 | 48.591 | ||||
22/04/2024 | 0.017 | 0.890 | 0 | 50.216 | ||||
19/04/2024 | 0.017 | 0.880 | 0 | 50.963 | ||||
18/04/2024 | 0.017 | 0.890 | 0 | 48.547 | ||||
17/04/2024 | 0.017 | 0.900 | 0 | 46.189 | ||||
16/04/2024 | 0.017 | 0.880 | 0 | 49.719 | ||||
15/04/2024 | 0.017 | 0.900 | 0 | 45.442 | ||||
12/04/2024 | 0.017 | 0.910 | 0 | 42.513 | ||||
11/04/2024 | 0.017 | 0.920 | 0 | 40.316 | ||||
10/04/2024 | 0.017 | 0.930 | 0 | 38.148 | ||||
09/04/2024 | 0.016 | 0.910 | 0 | 40.653 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |