Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.014 | 75.300 | 320,000 | 50.564 | ||||
25/04/2024 | 0.015 | 73.000 | 0 | 53.538 | ||||
24/04/2024 | 0.015 | 72.500 | 0 | 53.920 | ||||
23/04/2024 | 0.015 | 69.800 | 0 | 56.463 | ||||
22/04/2024 | 0.015 | 68.450 | 0 | 57.744 | ||||
19/04/2024 | 0.015 | 66.700 | 0 | 59.232 | ||||
18/04/2024 | 0.015 | 67.900 | 0 | 57.845 | ||||
17/04/2024 | 0.015 | 68.000 | 0 | 57.623 | ||||
16/04/2024 | 0.015 | 68.450 | 0 | 57.027 | ||||
15/04/2024 | 0.015 | 70.400 | 0 | 54.927 | ||||
12/04/2024 | 0.015 | 71.650 | 0 | 53.360 | ||||
11/04/2024 | 0.015 | 74.200 | 0 | 50.801 | ||||
10/04/2024 | 0.015 | 73.950 | 470,000 | 50.936 | ||||
09/04/2024 | 0.015 | 70.500 | 0 | 54.172 | ||||
08/04/2024 | 0.015 | 70.400 | 0 | 54.164 | ||||
05/04/2024 | 0.015 | 70.050 | 0 | 54.191 | ||||
03/04/2024 | 0.015 | 70.350 | 0 | 53.685 | ||||
02/04/2024 | 0.015 | 71.000 | 100,000 | 52.909 | ||||
28/03/2024 | 0.010 | 70.250 | 520,000 | 48.455 | ||||
27/03/2024 | 0.011 | 68.800 | 0 | 50.720 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |