Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.010 | 250.200 | 0 | 75.397 | ||||
25/04/2024 | 0.010 | 246.800 | 0 | 76.261 | ||||
24/04/2024 | 0.010 | 239.000 | 0 | 79.018 | ||||
23/04/2024 | 0.010 | 230.800 | 0 | 81.995 | ||||
22/04/2024 | 0.010 | 220.000 | 0 | 86.282 | ||||
19/04/2024 | 0.010 | 214.600 | 0 | 86.981 | ||||
18/04/2024 | 0.010 | 218.600 | 0 | 84.571 | ||||
17/04/2024 | 0.010 | 215.600 | 0 | 85.368 | ||||
16/04/2024 | 0.010 | 217.600 | 0 | 83.902 | ||||
15/04/2024 | 0.010 | 224.400 | 0 | 80.375 | ||||
12/04/2024 | 0.010 | 228.200 | 0 | 77.263 | ||||
11/04/2024 | 0.010 | 234.000 | 0 | 74.410 | ||||
10/04/2024 | 0.010 | 234.600 | 0 | 73.715 | ||||
09/04/2024 | 0.010 | 231.200 | 0 | 74.637 | ||||
08/04/2024 | 0.010 | 228.200 | 0 | 75.407 | ||||
05/04/2024 | 0.010 | 226.400 | 0 | 74.820 | ||||
03/04/2024 | 0.010 | 228.400 | 0 | 73.180 | ||||
02/04/2024 | 0.010 | 234.000 | 0 | 70.575 | ||||
28/03/2024 | 0.010 | 227.800 | 0 | 71.038 | ||||
27/03/2024 | 0.010 | 228.800 | 0 | 70.284 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 15:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |