Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.019 | 0.990 | 13,880,000 | 44.387 | ||||
13/05/2024 | 0.011 | 0.970 | 6,742,000 | 39.642 | ||||
10/05/2024 | 0.011 | 0.980 | 3,248,000 | 35.966 | ||||
09/05/2024 | 0.014 | 0.940 | 2,000 | 47.888 | ||||
08/05/2024 | 0.010 | 0.930 | 162,000 | 44.358 | ||||
07/05/2024 | 0.015 | 0.950 | 2,000 | 45.706 | ||||
06/05/2024 | 0.010 | 0.920 | 52,000 | 45.383 | ||||
03/05/2024 | 0.011 | 0.930 | 2,090,000 | 43.216 | ||||
02/05/2024 | 0.012 | 0.920 | 3,130,000 | 46.028 | 1,986,000 | 0.010 | ||
30/04/2024 | 0.011 | 0.920 | 1,896,000 | 43.860 | ||||
29/04/2024 | 0.011 | 0.920 | 408,000 | 43.450 | ||||
26/04/2024 | 0.010 | 0.930 | 0 | 39.115 | ||||
25/04/2024 | 0.010 | 0.920 | 700,000 | 40.579 | ||||
24/04/2024 | 0.010 | 0.900 | 0 | 43.889 | ||||
23/04/2024 | 0.010 | 0.900 | 0 | 43.450 | ||||
22/04/2024 | 0.010 | 0.890 | 0 | 44.885 | ||||
19/04/2024 | 0.010 | 0.880 | 0 | 45.530 | ||||
18/04/2024 | 0.010 | 0.890 | 0 | 43.391 | ||||
17/04/2024 | 0.010 | 0.900 | 0 | 41.312 | ||||
16/04/2024 | 0.010 | 0.880 | 0 | 44.431 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |