Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.015 | 111.500 | 0 | 83.776 | ||||
24/04/2024 | 0.015 | 113.600 | 0 | 81.427 | ||||
23/04/2024 | 0.015 | 108.600 | 0 | 85.582 | ||||
22/04/2024 | 0.015 | 100.600 | 0 | 92.944 | ||||
19/04/2024 | 0.015 | 95.300 | 0 | 97.017 | ||||
18/04/2024 | 0.015 | 97.750 | 0 | 94.009 | ||||
17/04/2024 | 0.015 | 97.550 | 0 | 93.763 | ||||
16/04/2024 | 0.015 | 98.700 | 0 | 92.150 | ||||
15/04/2024 | 0.015 | 101.600 | 0 | 88.862 | ||||
12/04/2024 | 0.015 | 102.100 | 0 | 87.159 | ||||
11/04/2024 | 0.015 | 104.500 | 0 | 84.514 | ||||
10/04/2024 | 0.015 | 103.800 | 0 | 84.781 | ||||
09/04/2024 | 0.015 | 99.700 | 0 | 88.270 | ||||
08/04/2024 | 0.015 | 99.400 | 0 | 88.167 | ||||
05/04/2024 | 0.015 | 100.400 | 0 | 86.077 | ||||
03/04/2024 | 0.015 | 98.950 | 0 | 86.706 | ||||
02/04/2024 | 0.015 | 101.400 | 0 | 84.039 | ||||
28/03/2024 | 0.015 | 96.800 | 0 | 86.565 | ||||
27/03/2024 | 0.015 | 91.100 | 0 | 91.751 | ||||
26/03/2024 | 0.015 | 93.400 | 0 | 89.161 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |