Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.010 | 7.370 | 0 | 304.065 | ||||
25/04/2024 | 0.010 | 6.910 | 0 | 314.267 | ||||
24/04/2024 | 0.010 | 6.880 | 0 | 310.942 | ||||
23/04/2024 | 0.010 | 6.470 | 0 | 320.372 | ||||
22/04/2024 | 0.010 | 6.210 | 0 | 325.261 | ||||
19/04/2024 | 0.010 | 6.020 | 0 | 320.024 | ||||
18/04/2024 | 0.010 | 6.080 | 0 | 314.168 | ||||
17/04/2024 | 0.010 | 6.030 | 0 | 312.290 | ||||
16/04/2024 | 0.010 | 5.810 | 0 | 316.507 | ||||
15/04/2024 | 0.010 | 6.170 | 0 | 300.700 | ||||
12/04/2024 | 0.010 | 6.320 | 0 | 286.571 | ||||
11/04/2024 | 0.010 | 6.650 | 0 | 273.815 | ||||
10/04/2024 | 0.010 | 6.870 | 0 | 264.903 | ||||
09/04/2024 | 0.010 | 6.670 | 0 | 267.902 | ||||
08/04/2024 | 0.010 | 6.820 | 0 | 261.192 | ||||
05/04/2024 | 0.010 | 7.290 | 0 | 242.034 | ||||
03/04/2024 | 0.010 | 7.170 | 0 | 240.726 | ||||
02/04/2024 | 0.010 | 6.540 | 0 | 254.898 | ||||
28/03/2024 | 0.010 | 6.370 | 0 | 249.193 | ||||
27/03/2024 | 0.010 | 5.660 | 0 | 267.642 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 09:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |