Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.013 | 35.050 | 0 | 97.613 | ||||
24/04/2024 | 0.013 | 35.000 | 0 | 97.013 | ||||
23/04/2024 | 0.013 | 34.900 | 0 | 96.599 | ||||
22/04/2024 | 0.013 | 34.550 | 0 | 97.243 | ||||
19/04/2024 | 0.013 | 33.650 | 0 | 98.621 | ||||
18/04/2024 | 0.013 | 34.050 | 0 | 96.272 | ||||
17/04/2024 | 0.013 | 34.200 | 0 | 94.964 | ||||
16/04/2024 | 0.013 | 36.800 | 0 | 84.407 | ||||
15/04/2024 | 0.013 | 38.700 | 0 | 77.036 | ||||
12/04/2024 | 0.013 | 39.800 | 0 | 71.713 | ||||
11/04/2024 | 0.013 | 40.600 | 0 | 68.597 | ||||
10/04/2024 | 0.013 | 40.900 | 0 | 67.165 | ||||
09/04/2024 | 0.013 | 40.850 | 0 | 66.874 | ||||
08/04/2024 | 0.013 | 40.600 | 0 | 67.226 | ||||
05/04/2024 | 0.013 | 40.600 | 0 | 65.930 | ||||
03/04/2024 | 0.013 | 40.600 | 0 | 65.105 | ||||
02/04/2024 | 0.013 | 41.000 | 0 | 63.457 | ||||
28/03/2024 | 0.013 | 39.300 | 0 | 66.711 | ||||
27/03/2024 | 0.013 | 39.600 | 0 | 65.414 | ||||
26/03/2024 | 0.013 | 39.800 | 0 | 64.480 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 16:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |