Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.015 | 3.870 | 0 | 221.734 | ||||
24/04/2024 | 0.015 | 3.890 | 0 | 206.984 | ||||
23/04/2024 | 0.015 | 3.820 | 0 | 203.117 | ||||
22/04/2024 | 0.015 | 3.860 | 0 | 189.904 | ||||
19/04/2024 | 0.015 | 3.840 | 0 | 169.881 | ||||
18/04/2024 | 0.015 | 3.870 | 0 | 161.707 | ||||
17/04/2024 | 0.015 | 3.830 | 0 | 159.627 | ||||
16/04/2024 | 0.015 | 3.760 | 0 | 160.111 | ||||
15/04/2024 | 0.015 | 3.850 | 0 | 148.978 | ||||
12/04/2024 | 0.015 | 3.800 | 0 | 141.230 | ||||
11/04/2024 | 0.015 | 3.880 | 0 | 132.697 | ||||
10/04/2024 | 0.015 | 3.900 | 0 | 128.479 | ||||
09/04/2024 | 0.015 | 3.880 | 0 | 126.999 | ||||
08/04/2024 | 0.015 | 3.880 | 0 | 124.407 | ||||
05/04/2024 | 0.015 | 3.800 | 0 | 122.151 | ||||
03/04/2024 | 0.015 | 3.920 | 0 | 111.234 | ||||
02/04/2024 | 0.015 | 3.920 | 0 | 109.388 | ||||
28/03/2024 | 0.015 | 3.840 | 0 | 105.485 | ||||
27/03/2024 | 0.015 | 3.830 | 0 | 104.540 | ||||
26/03/2024 | 0.015 | 3.930 | 0 | 98.198 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |