Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.109 | 76.100 | 0 | 192.002 | ||||
30/04/2024 | 0.109 | 74.350 | 0 | |||||
29/04/2024 | 0.109 | 74.350 | 0 | |||||
26/04/2024 | 0.109 | 75.300 | 0 | 57.618 | ||||
25/04/2024 | 0.147 | 73.000 | 0 | 55.283 | ||||
24/04/2024 | 0.155 | 72.500 | 0 | 51.038 | ||||
23/04/2024 | 0.209 | 69.800 | 0 | 62.385 | ||||
22/04/2024 | 0.220 | 68.450 | 30,000 | 15,000 | 0.243 | |||
19/04/2024 | 0.270 | 66.700 | 100,000 | 65.113 | 50,000 | 0.270 | 50,000 | 0.270 |
18/04/2024 | 0.236 | 67.900 | 0 | |||||
17/04/2024 | 0.232 | 68.000 | 0 | |||||
16/04/2024 | 0.226 | 68.450 | 0 | |||||
15/04/2024 | 0.187 | 70.400 | 0 | |||||
12/04/2024 | 0.163 | 71.650 | 0 | |||||
11/04/2024 | 0.125 | 74.200 | 0 | 33.557 | ||||
10/04/2024 | 0.129 | 73.950 | 0 | 32.948 | ||||
09/04/2024 | 0.190 | 70.500 | 0 | 33.852 | ||||
08/04/2024 | 0.194 | 70.400 | 0 | 36.953 | ||||
05/04/2024 | 0.196 | 70.050 | 0 | 28.007 | ||||
03/04/2024 | 0.191 | 70.350 | 0 | 29.072 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |