Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 0.010 | 6.360 | 0 | 287.318 | ||||
20/09/2024 | 0.010 | 6.360 | 0 | 143.529 | ||||
19/09/2024 | 0.010 | 6.410 | 0 | 124.341 | ||||
17/09/2024 | 0.010 | 6.470 | 0 | 100.988 | ||||
16/09/2024 | 0.010 | 6.310 | 0 | 104.474 | ||||
13/09/2024 | 0.010 | 6.220 | 0 | 93.855 | ||||
12/09/2024 | 0.010 | 6.140 | 0 | 93.987 | ||||
11/09/2024 | 0.010 | 6.060 | 0 | 94.287 | ||||
10/09/2024 | 0.010 | 6.130 | 0 | 87.439 | ||||
09/09/2024 | 0.010 | 6.180 | 0 | 82.115 | ||||
06/09/2024 | 0 | 74.037 | ||||||
05/09/2024 | 0.010 | 6.200 | 0 | 72.045 | ||||
04/09/2024 | 0.010 | 6.150 | 0 | 72.206 | ||||
03/09/2024 | 0.010 | 6.190 | 0 | 68.859 | ||||
02/09/2024 | 0.010 | 6.280 | 0 | 63.813 | ||||
30/08/2024 | 0.010 | 6.350 | 0 | 57.298 | ||||
29/08/2024 | 0.010 | 6.270 | 0 | 63.198 | ||||
28/08/2024 | 0.010 | 6.260 | 0 | 58.188 | ||||
27/08/2024 | 0.010 | 6.280 | 0 | 56.419 | ||||
26/08/2024 | 0.010 | 6.210 | 0 | 57.752 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 15:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |