Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.010 | 9.060 | 0 | 92.137 | ||||
05/06/2024 | 0.010 | 9.280 | 0 | 89.591 | ||||
04/06/2024 | 0.010 | 9.600 | 0 | 86.089 | ||||
03/06/2024 | 0.010 | 9.430 | 0 | 87.569 | ||||
31/05/2024 | 0.010 | 9.420 | 0 | 86.995 | ||||
30/05/2024 | 0.010 | 9.530 | 0 | 85.676 | ||||
29/05/2024 | 0.010 | 9.610 | 0 | 84.672 | ||||
28/05/2024 | 0.010 | 9.170 | 0 | 88.884 | ||||
27/05/2024 | 0.010 | 9.030 | 0 | 90.107 | ||||
24/05/2024 | 0.010 | 9.050 | 0 | 89.231 | ||||
23/05/2024 | 0.010 | 9.370 | 0 | 85.778 | ||||
22/05/2024 | 0.010 | 10.240 | 0 | 77.353 | ||||
21/05/2024 | 0.010 | 8.750 | 0 | 91.767 | ||||
20/05/2024 | 0.010 | 9.120 | 0 | 87.710 | ||||
17/05/2024 | 0.010 | 9.200 | 0 | 86.278 | ||||
16/05/2024 | 0.010 | 9.150 | 0 | 86.570 | ||||
14/05/2024 | 0.010 | 9.030 | 0 | 87.381 | ||||
13/05/2024 | 0.010 | 9.290 | 0 | 84.594 | ||||
10/05/2024 | 0.010 | 9.200 | 0 | 84.881 | ||||
09/05/2024 | 0.010 | 9.200 | 0 | 84.686 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |