Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.015 | 3.600 | 0 | 84.810 | ||||
17/05/2024 | 0.015 | 3.500 | 0 | 87.469 | ||||
16/05/2024 | 0.015 | 3.500 | 0 | 86.224 | ||||
14/05/2024 | 0.015 | 3.490 | 0 | 84.517 | ||||
13/05/2024 | 0.015 | 3.440 | 0 | 86.509 | ||||
10/05/2024 | 0.015 | 3.400 | 0 | 85.711 | ||||
09/05/2024 | 0.015 | 3.280 | 0 | 91.987 | ||||
08/05/2024 | 0.015 | 3.220 | 0 | 94.594 | ||||
07/05/2024 | 0.015 | 3.230 | 0 | 92.903 | ||||
06/05/2024 | 0.015 | 3.200 | 0 | 93.686 | ||||
03/05/2024 | 0.015 | 3.160 | 0 | 93.086 | ||||
02/05/2024 | 0.015 | 3.130 | 0 | 93.913 | ||||
30/04/2024 | 0.015 | 3.160 | 0 | 90.332 | ||||
29/04/2024 | 0.015 | 3.130 | 0 | 91.182 | ||||
26/04/2024 | 0.015 | 3.170 | 0 | 86.421 | ||||
25/04/2024 | 0.015 | 3.180 | 0 | 85.096 | ||||
24/04/2024 | 0.015 | 3.180 | 0 | 84.341 | ||||
23/04/2024 | 0.015 | 3.130 | 0 | 86.289 | ||||
22/04/2024 | 0.016 | 3.160 | 0 | 85.579 | ||||
19/04/2024 | 0.018 | 3.220 | 0 | 83.331 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |