Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.018 | 0.980 | 5,856,000 | 40.565 | ||||
14/05/2024 | 0.021 | 0.990 | 11,234,000 | 39.642 | 7,134,000 | 0.021 | ||
13/05/2024 | 0.017 | 0.970 | 6,138,000 | 40.492 | 30,000 | 0.016 | 3,358,000 | 0.017 |
10/05/2024 | 0.017 | 0.980 | 2,042,000 | 36.435 | 362,000 | 0.017 | ||
09/05/2024 | 0.015 | 0.940 | 0 | 43.567 | ||||
08/05/2024 | 0.015 | 0.930 | 0 | 45.383 | ||||
07/05/2024 | 0.015 | 0.950 | 590,000 | 40.228 | ||||
06/05/2024 | 0.011 | 0.920 | 452,000 | 41.810 | ||||
03/05/2024 | 0.011 | 0.930 | 210,000 | 38.383 | ||||
02/05/2024 | 0.010 | 0.920 | 0 | 38.793 | ||||
30/04/2024 | 0.010 | 0.920 | 0 | 38.031 | ||||
29/04/2024 | 0.010 | 0.920 | 0 | 37.650 | ||||
26/04/2024 | 0.010 | 0.930 | 0 | 34.662 | ||||
25/04/2024 | 0.010 | 0.920 | 0 | 36.215 | ||||
24/04/2024 | 0.010 | 0.900 | 0 | 39.657 | ||||
23/04/2024 | 0.010 | 0.900 | 0 | 39.261 | ||||
22/04/2024 | 0.010 | 0.890 | 0 | 40.784 | ||||
19/04/2024 | 0.010 | 0.880 | 0 | 41.561 | ||||
18/04/2024 | 0.010 | 0.890 | 0 | 39.408 | ||||
17/04/2024 | 0.010 | 0.900 | 0 | 37.299 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 08:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |