Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.173 | 43.000 | 0 | 42.467 | ||||
14/05/2024 | 0.222 | 40.150 | 0 | |||||
13/05/2024 | 0.206 | 41.100 | 0 | 34.274 | ||||
10/05/2024 | 0.206 | 41.250 | 0 | 43.567 | ||||
09/05/2024 | 0.249 | 39.000 | 0 | 46.083 | ||||
08/05/2024 | 0.260 | 38.100 | 0 | |||||
07/05/2024 | 0.236 | 39.600 | 0 | 40.221 | ||||
06/05/2024 | 0.244 | 39.150 | 0 | 36.702 | ||||
03/05/2024 | 0.237 | 39.550 | 0 | 40.554 | ||||
02/05/2024 | 0.270 | 38.000 | 0 | 51.880 | ||||
30/04/2024 | 0.300 | 35.950 | 0 | |||||
29/04/2024 | 0.295 | 36.600 | 0 | 45.755 | ||||
26/04/2024 | 0.310 | 35.800 | 0 | 43.164 | ||||
25/04/2024 | 0.325 | 35.250 | 0 | 60.522 | ||||
24/04/2024 | 0.340 | 34.400 | 0 | 57.544 | ||||
23/04/2024 | 0.365 | 33.000 | 0 | 46.822 | ||||
22/04/2024 | 0.385 | 32.050 | 0 | 58.332 | ||||
19/04/2024 | 0.395 | 31.150 | 0 | |||||
18/04/2024 | 0.395 | 31.400 | 0 | |||||
17/04/2024 | 0.415 | 30.150 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |