Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.024 | 83.000 | 200,000 | 39.880 | 200,000 | 0.023 | ||
21/05/2024 | 0.022 | 84.400 | 0 | 42.301 | ||||
20/05/2024 | 0.020 | 85.350 | 6,600,000 | 42.647 | 6,550,000 | 0.019 | ||
17/05/2024 | 0.023 | 85.700 | 7,080,000 | 45.410 | 230,000 | 0.020 | 6,800,000 | 0.024 |
16/05/2024 | 0.049 | 79.700 | 1,420,000 | 55.352 | 1,020,000 | 0.046 | 250,000 | 0.050 |
14/05/2024 | 0.033 | 82.650 | 302,580,000 | 49.379 | 150,550,000 | 0.032 | 151,630,000 | 0.032 |
13/05/2024 | 0.038 | 81.150 | 0 | 48.322 | ||||
10/05/2024 | 0.049 | 77.950 | 0 | 43.940 | ||||
09/05/2024 | 0.055 | 76.800 | 0 | 43.636 | ||||
08/05/2024 | 0.055 | 76.150 | 0 | 39.847 | ||||
07/05/2024 | 0.047 | 78.050 | 0 | 41.208 | ||||
06/05/2024 | 0.045 | 79.500 | 0 | 44.989 | ||||
03/05/2024 | 0.047 | 79.200 | 0 | 44.307 | ||||
02/05/2024 | 0.062 | 76.100 | 0 | 43.715 | ||||
30/04/2024 | 0.069 | 74.350 | 0 | 40.184 | ||||
29/04/2024 | 0.069 | 74.350 | 0 | 39.857 | ||||
26/04/2024 | 0.068 | 75.300 | 0 | 42.890 | ||||
25/04/2024 | 0.083 | 73.000 | 0 | 43.756 | ||||
24/04/2024 | 0.086 | 72.500 | 0 | 43.281 | ||||
23/04/2024 | 0.104 | 69.800 | 0 | 42.753 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |