Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/05/2024 | 0.450 | 68.550 | 70,000 | 55.621 | 70,000 | 0.450 | ||
16/05/2024 | 0.475 | 70.100 | 20,000 | |||||
14/05/2024 | 0.455 | 68.950 | 0 | |||||
13/05/2024 | 0.435 | 68.100 | 300,000 | 300,000 | 0.430 | |||
10/05/2024 | 0.435 | 68.000 | 0 | |||||
09/05/2024 | 0.435 | 67.700 | 0 | 111.745 | ||||
08/05/2024 | 0.435 | 67.926 | 140,000 | 93.171 | 140,000 | 0.435 | ||
07/05/2024 | 0.420 | 67.276 | 0 | 88.575 | ||||
06/05/2024 | 0.410 | 66.776 | 0 | 86.451 | ||||
03/05/2024 | 0.410 | 66.926 | 0 | 81.090 | ||||
02/05/2024 | 0.410 | 66.826 | 0 | 82.062 | ||||
30/04/2024 | 0.365 | 64.576 | 60,000 | |||||
29/04/2024 | 0.335 | 63.126 | 0 | |||||
26/04/2024 | 0.325 | 62.526 | 300,000 | |||||
25/04/2024 | 0.320 | 62.326 | 50,000 | 50,000 | 0.320 | |||
24/04/2024 | 0.320 | 62.276 | 0 | |||||
23/04/2024 | 0.315 | 61.826 | 300,000 | 300,000 | 0.315 | |||
22/04/2024 | 0.295 | 60.976 | 0 | |||||
19/04/2024 | 0.285 | 59.426 | 0 | 51.292 | ||||
18/04/2024 | 0.285 | 60.226 | 200,000 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 13:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |