Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/06/2024 | 0.010 | 19.520 | 0 | 372.175 | ||||
11/06/2024 | 0.010 | 20.050 | 0 | 350.829 | ||||
07/06/2024 | 0.010 | 20.650 | 0 | 301.769 | ||||
06/06/2024 | 0.010 | 21.100 | 0 | 288.344 | ||||
05/06/2024 | 0.010 | 21.250 | 0 | 279.306 | ||||
04/06/2024 | 0.010 | 21.700 | 0 | 267.606 | ||||
03/06/2024 | 0.010 | 21.500 | 0 | 263.563 | ||||
31/05/2024 | 0.010 | 21.550 | 0 | 246.683 | ||||
30/05/2024 | 0.010 | 23.100 | 0 | 227.192 | ||||
29/05/2024 | 0.010 | 23.850 | 0 | 216.318 | ||||
28/05/2024 | 0.010 | 23.850 | 0 | 212.407 | ||||
27/05/2024 | 0.010 | 24.000 | 0 | 207.445 | ||||
24/05/2024 | 0.010 | 23.650 | 0 | 200.217 | ||||
23/05/2024 | 0.010 | 23.800 | 0 | 195.959 | ||||
22/05/2024 | 0.010 | 25.700 | 0 | 178.924 | ||||
21/05/2024 | 0.010 | 25.350 | 0 | 178.834 | ||||
20/05/2024 | 0.010 | 26.450 | 0 | 168.744 | ||||
17/05/2024 | 0.010 | 25.350 | 0 | 169.352 | ||||
16/05/2024 | 0.010 | 25.250 | 0 | 167.876 | ||||
14/05/2024 | 0.010 | 26.200 | 0 | 157.708 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |