Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0 | 46.749 | ||||||
10/05/2024 | 0 | 44.673 | ||||||
09/05/2024 | 0 | 51.333 | ||||||
08/05/2024 | 0 | 51.974 | ||||||
07/05/2024 | 0 | 51.681 | ||||||
06/05/2024 | 0 | 52.629 | ||||||
03/05/2024 | 0 | 51.831 | ||||||
02/05/2024 | 0 | 49.524 | ||||||
30/04/2024 | 0 | 47.972 | ||||||
29/04/2024 | 0 | 48.356 | ||||||
26/04/2024 | 0 | 41.465 | ||||||
25/04/2024 | 0 | 43.267 | ||||||
24/04/2024 | 0 | 44.775 | ||||||
23/04/2024 | 0 | 44.072 | ||||||
22/04/2024 | 0 | 43.417 | ||||||
19/04/2024 | 0 | 42.059 | 100,000 | 0.014 | ||||
18/04/2024 | 0 | 43.011 | ||||||
17/04/2024 | 0 | 41.887 | ||||||
16/04/2024 | 0 | 43.673 | ||||||
15/04/2024 | 0 | 41.821 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |