Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.010 | 22.450 | 0 | 153.137 | ||||
25/04/2024 | 0.010 | 21.750 | 0 | 156.240 | ||||
24/04/2024 | 0.010 | 21.250 | 0 | 158.156 | ||||
23/04/2024 | 0.010 | 22.250 | 0 | 150.597 | ||||
22/04/2024 | 0.010 | 22.400 | 0 | 148.499 | ||||
19/04/2024 | 0.010 | 22.200 | 0 | 146.281 | ||||
18/04/2024 | 0.010 | 23.050 | 0 | 140.281 | ||||
17/04/2024 | 0.010 | 23.400 | 0 | 137.298 | ||||
16/04/2024 | 0.010 | 23.200 | 0 | 137.399 | ||||
15/04/2024 | 0.010 | 25.000 | 0 | 126.895 | ||||
12/04/2024 | 0.010 | 25.400 | 0 | 122.285 | ||||
11/04/2024 | 0.010 | 26.950 | 0 | 114.137 | ||||
10/04/2024 | 0.010 | 27.650 | 0 | 110.228 | ||||
09/04/2024 | 0.010 | 27.350 | 0 | 110.827 | ||||
08/04/2024 | 0.010 | 25.100 | 0 | 120.504 | ||||
05/04/2024 | 0.010 | 23.950 | 0 | 123.809 | ||||
03/04/2024 | 0.010 | 25.900 | 0 | 113.075 | ||||
02/04/2024 | 0.010 | 25.850 | 0 | 112.595 | ||||
28/03/2024 | 0.010 | 23.950 | 0 | 118.010 | ||||
27/03/2024 | 0.010 | 23.600 | 0 | 119.009 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |