Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.010 | 39.150 | 0 | 94.848 | ||||
14/05/2024 | 0.010 | 36.800 | 0 | 102.831 | ||||
13/05/2024 | 0.010 | 38.300 | 0 | 95.053 | ||||
10/05/2024 | 0.010 | 37.300 | 0 | 96.056 | ||||
09/05/2024 | 0.010 | 37.050 | 0 | 96.068 | ||||
08/05/2024 | 0.010 | 36.850 | 0 | 95.887 | ||||
07/05/2024 | 0.010 | 37.200 | 0 | 93.433 | ||||
06/05/2024 | 0.010 | 37.450 | 0 | 91.459 | ||||
03/05/2024 | 0.010 | 37.500 | 0 | 88.592 | ||||
02/05/2024 | 0.010 | 36.200 | 0 | 92.915 | ||||
30/04/2024 | 0.010 | 35.450 | 0 | 94.231 | ||||
29/04/2024 | 0.010 | 36.000 | 0 | 91.200 | ||||
26/04/2024 | 0.010 | 35.600 | 0 | 90.398 | ||||
25/04/2024 | 0.010 | 35.050 | 0 | 91.777 | ||||
24/04/2024 | 0.010 | 35.000 | 0 | 91.215 | ||||
23/04/2024 | 0.010 | 34.900 | 0 | 90.829 | ||||
22/04/2024 | 0.010 | 34.550 | 0 | 91.453 | ||||
19/04/2024 | 0.010 | 33.650 | 0 | 92.791 | ||||
18/04/2024 | 0.010 | 34.050 | 0 | 90.562 | ||||
17/04/2024 | 0.010 | 34.200 | 0 | 89.324 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 12:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |