Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.010 | 22.450 | 0 | 149.343 | ||||
25/04/2024 | 0.010 | 21.750 | 0 | 152.433 | ||||
24/04/2024 | 0.010 | 21.250 | 0 | 154.362 | ||||
23/04/2024 | 0.010 | 22.250 | 0 | 147.033 | ||||
22/04/2024 | 0.010 | 22.400 | 0 | 145.034 | ||||
19/04/2024 | 0.010 | 22.200 | 0 | 143.014 | ||||
18/04/2024 | 0.010 | 23.050 | 0 | 137.187 | ||||
17/04/2024 | 0.010 | 23.400 | 0 | 134.309 | ||||
16/04/2024 | 0.010 | 23.200 | 0 | 134.449 | ||||
15/04/2024 | 0.010 | 25.000 | 0 | 124.198 | ||||
12/04/2024 | 0.010 | 25.400 | 0 | 119.782 | ||||
11/04/2024 | 0.010 | 26.950 | 0 | 111.823 | ||||
10/04/2024 | 0.010 | 27.650 | 0 | 108.018 | ||||
09/04/2024 | 0.010 | 27.350 | 0 | 108.633 | ||||
08/04/2024 | 0.010 | 25.100 | 0 | 118.157 | ||||
05/04/2024 | 0.010 | 23.950 | 0 | 121.486 | ||||
03/04/2024 | 0.010 | 25.900 | 0 | 110.993 | ||||
02/04/2024 | 0.010 | 25.850 | 0 | 110.544 | ||||
28/03/2024 | 0.010 | 23.950 | 0 | 115.981 | ||||
27/03/2024 | 0.010 | 23.600 | 0 | 116.986 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 11:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |