Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.015 | 14.520 | 0 | 64.256 | ||||
26/04/2024 | 0.015 | 13.960 | 0 | 66.950 | ||||
25/04/2024 | 0.015 | 12.900 | 0 | 73.453 | ||||
24/04/2024 | 0.015 | 12.140 | 0 | 78.395 | ||||
23/04/2024 | 0.015 | 11.800 | 0 | 80.518 | ||||
22/04/2024 | 0.015 | 11.680 | 0 | 81.126 | ||||
19/04/2024 | 0.015 | 11.520 | 0 | 81.507 | ||||
18/04/2024 | 0.015 | 11.500 | 0 | 81.392 | ||||
17/04/2024 | 0.015 | 11.320 | 0 | 82.465 | ||||
16/04/2024 | 0.015 | 11.440 | 0 | 81.306 | ||||
15/04/2024 | 0.015 | 11.420 | 0 | 81.198 | ||||
12/04/2024 | 0.015 | 11.600 | 0 | 79.142 | ||||
11/04/2024 | 0.015 | 12.080 | 0 | 75.551 | ||||
10/04/2024 | 0.015 | 12.260 | 0 | 74.107 | ||||
09/04/2024 | 0.015 | 12.080 | 0 | 75.090 | ||||
08/04/2024 | 0.015 | 11.920 | 0 | 75.950 | ||||
05/04/2024 | 0.015 | 12.000 | 0 | 74.727 | ||||
03/04/2024 | 0.015 | 11.880 | 0 | 75.095 | ||||
02/04/2024 | 0.015 | 11.960 | 0 | 74.308 | ||||
28/03/2024 | 0.015 | 11.260 | 0 | 77.684 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |