Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/06/2024 | 0.010 | 0.950 | 0 | 53.380 | ||||
04/06/2024 | 0.010 | 0.930 | 0 | 58.448 | ||||
03/06/2024 | 0.010 | 0.920 | 0 | 60.005 | ||||
31/05/2024 | 0.010 | 0.920 | 0 | 55.460 | ||||
30/05/2024 | 0.010 | 0.920 | 0 | 54.142 | ||||
29/05/2024 | 0.010 | 0.930 | 0 | 50.070 | ||||
28/05/2024 | 0.010 | 0.940 | 0 | 46.174 | ||||
27/05/2024 | 0.010 | 0.950 | 140,000 | 42.425 | ||||
24/05/2024 | 0.010 | 0.920 | 0 | 47.844 | ||||
23/05/2024 | 0.010 | 0.930 | 0 | 54.991 | ||||
22/05/2024 | 0.010 | 0.929 | 0 | 43.948 | ||||
21/05/2024 | 0.010 | 0.919 | 0 | 45.706 | ||||
20/05/2024 | 0.011 | 0.929 | 342,000 | 43.948 | ||||
17/05/2024 | 0.017 | 0.929 | 240,000 | 49.367 | 40,000 | 0.017 | ||
16/05/2024 | 0.019 | 0.939 | 604,000 | 48.283 | 170,000 | 0.012 | 220,000 | 0.021 |
14/05/2024 | 0.016 | 0.949 | 2,562,000 | 41.253 | 900,000 | 0.017 | ||
13/05/2024 | 0.010 | 0.929 | 100,000 | 38.383 | ||||
10/05/2024 | 0.014 | 0.939 | 100,000 | 39.349 | ||||
09/05/2024 | 0.010 | 0.899 | 0 | 42.776 | ||||
08/05/2024 | 0.010 | 0.889 | 0 | 44.358 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |