Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.013 | 31.050 | 0 | 86.010 | ||||
17/05/2024 | 0.013 | 31.900 | 0 | 80.158 | ||||
16/05/2024 | 0.013 | 31.400 | 0 | 81.870 | ||||
14/05/2024 | 0.013 | 32.050 | 0 | 77.788 | ||||
13/05/2024 | 0.013 | 32.000 | 0 | 77.469 | ||||
10/05/2024 | 0.013 | 30.200 | 0 | 83.961 | ||||
09/05/2024 | 0.013 | 30.300 | 0 | 82.952 | ||||
08/05/2024 | 0.013 | 29.200 | 0 | 87.476 | ||||
07/05/2024 | 0.013 | 29.650 | 0 | 84.830 | ||||
06/05/2024 | 0.013 | 29.700 | 0 | 84.064 | ||||
03/05/2024 | 0.013 | 28.350 | 0 | 88.682 | ||||
02/05/2024 | 0.013 | 28.700 | 0 | 86.529 | ||||
30/04/2024 | 0.013 | 28.200 | 0 | 87.819 | ||||
29/04/2024 | 0.013 | 28.400 | 0 | 86.391 | ||||
26/04/2024 | 0.013 | 30.150 | 0 | 77.293 | ||||
25/04/2024 | 0.013 | 29.250 | 0 | 80.707 | ||||
24/04/2024 | 0.013 | 29.000 | 0 | 81.342 | ||||
23/04/2024 | 0.013 | 28.650 | 0 | 82.378 | ||||
22/04/2024 | 0.013 | 28.650 | 0 | 81.931 | ||||
19/04/2024 | 0.013 | 29.600 | 0 | 76.622 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 13:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |