Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/06/2024 | 0.010 | 11.780 | 0 | 247.098 | ||||
03/06/2024 | 0.010 | 11.320 | 0 | 251.042 | ||||
31/05/2024 | 0.010 | 11.140 | 0 | 247.157 | ||||
30/05/2024 | 0.010 | 11.200 | 0 | 244.345 | ||||
29/05/2024 | 0.010 | 11.420 | 0 | 239.520 | ||||
28/05/2024 | 0.010 | 11.740 | 0 | 233.615 | ||||
27/05/2024 | 0.010 | 11.860 | 0 | 230.334 | ||||
24/05/2024 | 0.010 | 12.440 | 0 | 218.464 | ||||
23/05/2024 | 0.010 | 12.880 | 0 | 212.052 | ||||
22/05/2024 | 0.010 | 13.160 | 0 | 207.575 | ||||
21/05/2024 | 0.010 | 13.180 | 0 | 205.920 | ||||
20/05/2024 | 0.010 | 14.040 | 0 | 195.991 | ||||
17/05/2024 | 0.010 | 14.060 | 0 | 191.812 | ||||
16/05/2024 | 0.010 | 14.560 | 0 | 186.001 | ||||
14/05/2024 | 0.010 | 14.500 | 0 | 184.115 | ||||
13/05/2024 | 0.010 | 14.140 | 0 | 186.136 | ||||
10/05/2024 | 0.010 | 14.660 | 0 | 178.161 | ||||
09/05/2024 | 0.010 | 14.580 | 0 | 177.752 | ||||
08/05/2024 | 0.010 | 14.120 | 0 | 180.638 | ||||
07/05/2024 | 0.010 | 14.420 | 0 | 176.977 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |