Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.013 | 0.830 | 0 | 327.454 | ||||
24/04/2024 | 0.013 | 0.800 | 0 | 331.351 | ||||
23/04/2024 | 0.013 | 0.610 | 0 | 389.709 | ||||
22/04/2024 | 0.013 | 0.600 | 0 | 388.596 | ||||
19/04/2024 | 0.013 | 0.580 | 0 | 382.150 | ||||
18/04/2024 | 0.013 | 0.610 | 0 | 366.301 | ||||
17/04/2024 | 0.013 | 0.620 | 0 | 358.479 | ||||
16/04/2024 | 0.013 | 0.590 | 0 | 365.364 | ||||
15/04/2024 | 0.013 | 0.620 | 0 | 350.569 | ||||
12/04/2024 | 0.013 | 0.660 | 0 | 326.634 | ||||
11/04/2024 | 0.013 | 0.680 | 0 | 317.259 | ||||
10/04/2024 | 0.013 | 0.680 | 0 | 314.125 | ||||
09/04/2024 | 0.013 | 0.670 | 0 | 314.037 | ||||
08/04/2024 | 0.013 | 0.650 | 0 | 317.054 | ||||
05/04/2024 | 0.013 | 0.650 | 0 | 308.412 | ||||
03/04/2024 | 0.013 | 0.680 | 0 | 294.467 | ||||
02/04/2024 | 0.013 | 0.730 | 0 | 278.764 | ||||
28/03/2024 | 0.013 | 0.710 | 0 | 272.524 | ||||
27/03/2024 | 0.013 | 0.700 | 0 | 272.905 | ||||
26/03/2024 | 0.013 | 0.780 | 0 | 252.075 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |