Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 111.300 | 0 | 61.028 | ||||
24/04/2024 | 0.010 | 111.200 | 0 | 60.689 | ||||
23/04/2024 | 0.010 | 106.600 | 0 | 65.387 | ||||
22/04/2024 | 0.010 | 100.500 | 0 | 72.035 | ||||
19/04/2024 | 0.010 | 97.300 | 0 | 74.354 | ||||
18/04/2024 | 0.010 | 98.050 | 0 | 72.954 | ||||
17/04/2024 | 0.010 | 98.750 | 0 | 71.640 | ||||
16/04/2024 | 0.010 | 98.850 | 0 | 71.044 | ||||
15/04/2024 | 0.012 | 101.200 | 0 | 70.653 | ||||
12/04/2024 | 0.012 | 102.400 | 0 | 67.939 | ||||
11/04/2024 | 0.012 | 105.800 | 0 | 63.722 | ||||
10/04/2024 | 0.012 | 106.400 | 0 | 62.675 | ||||
09/04/2024 | 0.012 | 101.600 | 0 | 67.592 | ||||
08/04/2024 | 0.012 | 102.300 | 0 | 66.404 | ||||
05/04/2024 | 0.012 | 102.900 | 0 | 64.586 | ||||
03/04/2024 | 0.012 | 104.400 | 0 | 65.446 | ||||
02/04/2024 | 0.012 | 105.726 | 0 | 60.476 | ||||
28/03/2024 | 0.012 | 104.926 | 0 | 59.656 | ||||
27/03/2024 | 0.012 | 99.226 | 0 | 65.300 | ||||
26/03/2024 | 0.012 | 101.726 | 0 | 62.361 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |