Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.015 | 7.410 | 0 | 70.060 | ||||
24/04/2024 | 0.015 | 7.310 | 0 | 71.144 | ||||
23/04/2024 | 0.015 | 7.150 | 0 | 73.085 | ||||
22/04/2024 | 0.015 | 7.110 | 0 | 73.308 | ||||
19/04/2024 | 0.015 | 6.930 | 0 | 74.887 | ||||
18/04/2024 | 0.015 | 7.000 | 0 | 73.480 | ||||
17/04/2024 | 0.015 | 6.870 | 0 | 75.059 | ||||
16/04/2024 | 0.015 | 6.820 | 0 | 75.440 | ||||
15/04/2024 | 0.015 | 6.950 | 0 | 73.155 | ||||
12/04/2024 | 0.015 | 7.000 | 0 | 71.419 | ||||
11/04/2024 | 0.015 | 7.210 | 0 | 68.131 | ||||
10/04/2024 | 0.015 | 7.330 | 0 | 66.175 | ||||
09/04/2024 | 0.015 | 7.210 | 0 | 67.515 | ||||
08/04/2024 | 0.015 | 7.180 | 0 | 67.625 | ||||
05/04/2024 | 0.015 | 7.230 | 0 | 66.062 | ||||
03/04/2024 | 0.015 | 7.270 | 0 | 64.959 | ||||
02/04/2024 | 0.015 | 7.790 | 0 | 57.997 | ||||
28/03/2024 | 0.015 | 7.520 | 0 | 60.657 | ||||
27/03/2024 | 0.015 | 7.580 | 0 | 59.659 | ||||
26/03/2024 | 0.015 | 8.100 | 0 | 53.201 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |