Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.013 | 1.620 | 0 | 106.232 | ||||
21/05/2024 | 0.013 | 1.620 | 0 | 106.012 | ||||
20/05/2024 | 0.013 | 1.660 | 0 | 103.610 | ||||
17/05/2024 | 0.013 | 1.640 | 0 | 103.873 | ||||
16/05/2024 | 0.013 | 1.540 | 0 | 109.080 | ||||
14/05/2024 | 0.013 | 1.440 | 0 | 114.412 | ||||
13/05/2024 | 0.013 | 1.480 | 0 | 111.732 | ||||
10/05/2024 | 0.013 | 1.490 | 0 | 110.326 | ||||
09/05/2024 | 0.013 | 1.380 | 0 | 116.726 | ||||
08/05/2024 | 0.013 | 1.310 | 0 | 121.008 | ||||
07/05/2024 | 0.013 | 1.370 | 0 | 116.792 | ||||
06/05/2024 | 0.013 | 1.370 | 0 | 116.507 | ||||
03/05/2024 | 0.013 | 1.380 | 0 | 115.049 | ||||
02/05/2024 | 0.013 | 1.360 | 0 | 116.038 | ||||
30/04/2024 | 0.013 | 1.330 | 0 | 117.451 | ||||
29/04/2024 | 0.013 | 1.340 | 0 | 116.536 | ||||
26/04/2024 | 0.013 | 1.240 | 0 | 122.400 | ||||
25/04/2024 | 0.013 | 1.160 | 0 | 127.929 | ||||
24/04/2024 | 0.013 | 1.150 | 0 | 128.398 | ||||
23/04/2024 | 0.013 | 1.100 | 0 | 131.958 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 11:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |