Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.011 | 3.870 | 0 | 45.640 | ||||
26/04/2024 | 0.011 | 3.850 | 0 | 45.706 | ||||
25/04/2024 | 0.011 | 3.650 | 0 | 49.345 | ||||
24/04/2024 | 0.011 | 3.640 | 0 | 49.433 | ||||
23/04/2024 | 0.011 | 3.570 | 0 | 50.619 | ||||
22/04/2024 | 0.011 | 3.580 | 0 | 50.315 | ||||
19/04/2024 | 0.011 | 3.540 | 0 | 50.777 | ||||
18/04/2024 | 0.011 | 3.540 | 0 | 50.671 | ||||
17/04/2024 | 0.011 | 3.500 | 0 | 51.352 | ||||
16/04/2024 | 0.011 | 3.470 | 0 | 51.824 | ||||
15/04/2024 | 0.011 | 3.560 | 0 | 49.960 | ||||
12/04/2024 | 0.011 | 3.550 | 0 | 49.847 | ||||
11/04/2024 | 0.011 | 3.680 | 0 | 47.295 | ||||
10/04/2024 | 0.011 | 3.710 | 0 | 46.643 | ||||
09/04/2024 | 0.011 | 3.720 | 0 | 46.368 | ||||
08/04/2024 | 0.011 | 3.730 | 0 | 46.090 | ||||
05/04/2024 | 0.011 | 3.650 | 0 | 47.276 | ||||
03/04/2024 | 0.011 | 3.800 | 0 | 44.384 | ||||
02/04/2024 | 0.011 | 3.780 | 0 | 46.756 | ||||
28/03/2024 | 0.011 | 3.740 | 0 | 47.027 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 07:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |