Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.015 | 4.260 | 330,000 | 53.164 | 330,000 | 0.015 | ||
02/05/2024 | 0.014 | 4.250 | 0 | 52.263 | ||||
30/04/2024 | 0.015 | 4.240 | 0 | 53.127 | ||||
29/04/2024 | 0.015 | 4.290 | 0 | 51.747 | ||||
26/04/2024 | 0.015 | 4.280 | 800,000 | 51.458 | 800,000 | 0.015 | ||
25/04/2024 | 0.013 | 4.220 | 0 | 50.784 | ||||
24/04/2024 | 0.013 | 4.180 | 0 | 51.542 | ||||
23/04/2024 | 0.013 | 4.120 | 0 | 52.721 | ||||
22/04/2024 | 0.013 | 4.140 | 0 | 52.080 | ||||
19/04/2024 | 0.013 | 4.170 | 0 | 50.879 | ||||
18/04/2024 | 0.013 | 4.150 | 0 | 51.176 | ||||
17/04/2024 | 0.013 | 4.150 | 400,000 | 51.011 | 400,000 | 0.013 | ||
16/04/2024 | 0.012 | 4.030 | 0 | 52.582 | ||||
15/04/2024 | 0.013 | 4.160 | 400,000 | 50.447 | 400,000 | 0.013 | ||
12/04/2024 | 0.012 | 3.950 | 0 | 53.779 | ||||
11/04/2024 | 0.012 | 3.990 | 0 | 52.684 | ||||
10/04/2024 | 0.012 | 3.970 | 0 | 52.985 | ||||
09/04/2024 | 0.012 | 3.990 | 0 | 52.362 | ||||
08/04/2024 | 0.012 | 4.050 | 0 | 50.835 | ||||
05/04/2024 | 0.012 | 3.980 | 0 | 51.959 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 11:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |