Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 0.830 | 0 | 341.604 | ||||
24/04/2024 | 0.010 | 0.800 | 0 | 344.534 | ||||
23/04/2024 | 0.010 | 0.610 | 0 | 403.420 | ||||
22/04/2024 | 0.010 | 0.600 | 0 | 401.017 | ||||
19/04/2024 | 0.010 | 0.580 | 0 | 391.262 | ||||
18/04/2024 | 0.010 | 0.610 | 0 | 374.270 | ||||
17/04/2024 | 0.010 | 0.620 | 0 | 365.539 | ||||
16/04/2024 | 0.010 | 0.590 | 0 | 371.633 | ||||
15/04/2024 | 0.010 | 0.620 | 0 | 356.018 | ||||
12/04/2024 | 0.010 | 0.660 | 0 | 330.003 | ||||
11/04/2024 | 0.010 | 0.680 | 0 | 320.072 | ||||
10/04/2024 | 0.010 | 0.680 | 0 | 316.380 | ||||
09/04/2024 | 0.010 | 0.670 | 0 | 315.794 | ||||
08/04/2024 | 0.010 | 0.650 | 0 | 318.314 | ||||
05/04/2024 | 0.010 | 0.650 | 0 | 308.353 | ||||
03/04/2024 | 0.010 | 0.680 | 0 | 293.793 | ||||
02/04/2024 | 0.010 | 0.730 | 0 | 277.914 | ||||
28/03/2024 | 0.010 | 0.710 | 0 | 270.209 | ||||
27/03/2024 | 0.010 | 0.700 | 0 | 270.327 | ||||
26/03/2024 | 0.010 | 0.780 | 0 | 249.570 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |