Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.010 | 75.400 | 0 | 113.598 | ||||
29/05/2024 | 0.010 | 75.500 | 0 | 110.813 | ||||
28/05/2024 | 0.010 | 76.800 | 0 | 105.094 | ||||
27/05/2024 | 0.010 | 76.900 | 0 | 102.697 | ||||
24/05/2024 | 0.010 | 77.150 | 0 | 96.386 | ||||
23/05/2024 | 0.010 | 79.250 | 0 | 89.850 | ||||
22/05/2024 | 0.010 | 79.650 | 0 | 87.426 | ||||
21/05/2024 | 0.010 | 79.700 | 0 | 85.897 | ||||
20/05/2024 | 0.010 | 81.000 | 0 | 81.737 | ||||
17/05/2024 | 0.010 | 80.100 | 0 | 79.946 | ||||
16/05/2024 | 0.010 | 79.650 | 0 | 79.726 | ||||
14/05/2024 | 0.010 | 77.850 | 0 | 81.177 | ||||
13/05/2024 | 0.010 | 78.000 | 0 | 79.814 | ||||
10/05/2024 | 0.010 | 77.000 | 0 | 78.795 | ||||
09/05/2024 | 0.010 | 74.350 | 0 | 83.022 | ||||
08/05/2024 | 0.010 | 73.750 | 0 | 83.236 | ||||
07/05/2024 | 0.010 | 75.200 | 0 | 79.488 | ||||
06/05/2024 | 0.010 | 74.900 | 0 | 79.173 | ||||
03/05/2024 | 0.010 | 74.650 | 0 | 77.130 | ||||
02/05/2024 | 0.010 | 74.000 | 25,000 | 77.534 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |