Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.017 | 4.520 | 0 | 54.804 | ||||
21/05/2024 | 0.016 | 4.390 | 0 | 56.646 | ||||
20/05/2024 | 0.019 | 4.490 | 0 | 56.809 | ||||
17/05/2024 | 0.022 | 4.590 | 0 | 56.331 | ||||
16/05/2024 | 0.018 | 4.430 | 0 | 56.569 | ||||
14/05/2024 | 0.018 | 4.350 | 600,000 | 57.986 | 300,000 | 0.018 | 300,000 | 0.020 |
13/05/2024 | 0.019 | 4.410 | 0 | 57.298 | ||||
10/05/2024 | 0.015 | 4.220 | 0 | 57.441 | ||||
09/05/2024 | 0.015 | 3.960 | 0 | 63.121 | ||||
08/05/2024 | 0.015 | 3.900 | 0 | 64.330 | ||||
07/05/2024 | 0.015 | 3.980 | 0 | 62.264 | ||||
06/05/2024 | 0.015 | 3.970 | 0 | 62.305 | ||||
03/05/2024 | 0.015 | 3.860 | 0 | 64.289 | ||||
02/05/2024 | 0.015 | 3.790 | 0 | 65.754 | ||||
30/04/2024 | 0.015 | 3.880 | 0 | 63.290 | ||||
29/04/2024 | 0.019 | 4.110 | 0 | 61.532 | ||||
26/04/2024 | 0.019 | 4.130 | 0 | 60.543 | ||||
25/04/2024 | 0.019 | 4.110 | 0 | 60.822 | ||||
24/04/2024 | 0.019 | 4.030 | 0 | 62.466 | ||||
23/04/2024 | 0.019 | 4.010 | 0 | 62.689 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 08:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |