Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.013 | 72.000 | 0 | 76.163 | ||||
24/04/2024 | 0.013 | 71.900 | 0 | 75.727 | ||||
23/04/2024 | 0.013 | 71.600 | 0 | 75.619 | ||||
22/04/2024 | 0.013 | 70.550 | 0 | 76.854 | ||||
19/04/2024 | 0.013 | 70.000 | 0 | 76.072 | ||||
18/04/2024 | 0.013 | 70.000 | 0 | 75.514 | ||||
17/04/2024 | 0.013 | 69.950 | 0 | 75.053 | ||||
16/04/2024 | 0.013 | 69.550 | 0 | 75.188 | ||||
15/04/2024 | 0.013 | 71.300 | 0 | 71.746 | ||||
12/04/2024 | 0.013 | 73.050 | 0 | 67.487 | ||||
11/04/2024 | 0.013 | 74.300 | 0 | 65.090 | ||||
10/04/2024 | 0.013 | 75.300 | 0 | 63.134 | ||||
09/04/2024 | 0.013 | 74.450 | 0 | 64.009 | ||||
08/04/2024 | 0.013 | 74.450 | 0 | 63.596 | ||||
05/04/2024 | 0.013 | 74.350 | 0 | 62.550 | ||||
03/04/2024 | 0.013 | 74.800 | 0 | 61.128 | ||||
02/04/2024 | 0.013 | 76.550 | 0 | 58.221 | ||||
28/03/2024 | 0.013 | 75.450 | 0 | 58.076 | ||||
27/03/2024 | 0.013 | 76.050 | 0 | 56.914 | ||||
26/03/2024 | 0.013 | 75.700 | 0 | 57.117 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |