Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 17.510 | 0 | 21.713 | ||||
24/04/2024 | 0.010 | 17.430 | 50,000 | 22.199 | ||||
23/04/2024 | 0.010 | 17.060 | 0 | 25.043 | ||||
22/04/2024 | 0.010 | 16.710 | 0 | 27.716 | ||||
19/04/2024 | 0.010 | 16.470 | 0 | 29.005 | ||||
18/04/2024 | 0.010 | 16.630 | 0 | 27.505 | ||||
17/04/2024 | 0.010 | 16.480 | 0 | 28.491 | ||||
16/04/2024 | 0.010 | 16.490 | 0 | 28.194 | ||||
15/04/2024 | 0.011 | 16.820 | 0 | 26.081 | ||||
12/04/2024 | 0.011 | 16.970 | 0 | 24.353 | ||||
11/04/2024 | 0.011 | 17.340 | 0 | 21.307 | ||||
10/04/2024 | 0.011 | 17.390 | 120,000 | 20.770 | ||||
09/04/2024 | 0.010 | 17.080 | 50,000 | 22.387 | ||||
08/04/2024 | 0.010 | 16.970 | 5,000 | 23.058 | ||||
05/04/2024 | 0.015 | 16.940 | 100,000 | 25.717 | ||||
03/04/2024 | 0.010 | 16.940 | 0 | 22.526 | ||||
02/04/2024 | 0.010 | 17.150 | 0 | 20.839 | ||||
28/03/2024 | 0.010 | 16.750 | 0 | 23.011 | ||||
27/03/2024 | 0.010 | 16.620 | 0 | 23.785 | ||||
26/03/2024 | 0.010 | 16.840 | 0 | 22.157 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |