Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.335 | 33.800 | 0 | 99.145 | ||||
25/04/2024 | 0.335 | 33.950 | 0 | 96.732 | ||||
24/04/2024 | 0.335 | 33.650 | 0 | 100.815 | ||||
23/04/2024 | 0.335 | 34.550 | 0 | 87.036 | ||||
22/04/2024 | 0.320 | 33.450 | 0 | 90.409 | ||||
19/04/2024 | 0.290 | 31.500 | 0 | 92.455 | ||||
18/04/2024 | 0.290 | 31.800 | 0 | 88.048 | ||||
17/04/2024 | 0.275 | 30.550 | 0 | 92.742 | ||||
16/04/2024 | 0.275 | 30.250 | 0 | 96.486 | ||||
15/04/2024 | 0.280 | 31.000 | 0 | 90.245 | ||||
12/04/2024 | 0.280 | 31.300 | 0 | 85.502 | ||||
11/04/2024 | 0.265 | 30.150 | 0 | 88.736 | ||||
10/04/2024 | 0.243 | 28.700 | 0 | 89.924 | ||||
09/04/2024 | 0.260 | 29.300 | 0 | 95.426 | ||||
08/04/2024 | 0.260 | 29.450 | 0 | 93.291 | ||||
05/04/2024 | 0.260 | 29.400 | 0 | 93.309 | ||||
03/04/2024 | 0.260 | 29.600 | 0 | 90.345 | ||||
02/04/2024 | 0.260 | 29.850 | 0 | 86.809 | ||||
28/03/2024 | 0.247 | 28.750 | 0 | 89.726 | ||||
27/03/2024 | 0.240 | 28.350 | 0 | 89.120 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |