Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/09/2024 | 0.015 | 3.200 | 0 | 170.606 | ||||
19/09/2024 | 0.015 | 3.180 | 0 | 169.339 | ||||
17/09/2024 | 0.015 | 3.100 | 0 | 169.441 | ||||
16/09/2024 | 0.015 | 3.120 | 0 | 166.087 | ||||
13/09/2024 | 0.015 | 3.130 | 0 | 159.444 | ||||
12/09/2024 | 0.015 | 3.120 | 0 | 158.119 | ||||
11/09/2024 | 0.015 | 3.100 | 0 | 157.386 | ||||
10/09/2024 | 0.015 | 3.120 | 0 | 154.530 | ||||
09/09/2024 | 0.015 | 3.170 | 0 | 150.187 | ||||
06/09/2024 | 0 | 141.969 | ||||||
05/09/2024 | 0.015 | 3.240 | 0 | 140.527 | ||||
04/09/2024 | 0.015 | 3.230 | 0 | 139.618 | ||||
03/09/2024 | 0.015 | 3.300 | 0 | 134.902 | ||||
02/09/2024 | 0.015 | 3.420 | 0 | 128.091 | ||||
30/08/2024 | 0.015 | 3.620 | 0 | 116.045 | ||||
29/08/2024 | 0.015 | 3.580 | 0 | 116.660 | ||||
28/08/2024 | 0.015 | 3.680 | 0 | 111.571 | ||||
27/08/2024 | 0.015 | 3.800 | 0 | 105.880 | ||||
26/08/2024 | 0.015 | 3.790 | 0 | 105.367 | ||||
23/08/2024 | 0.015 | 3.790 | 0 | 102.790 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 14:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |