Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.015 | 111.500 | 0 | 53.884 | ||||
24/04/2024 | 0.016 | 113.600 | 0 | 52.138 | ||||
23/04/2024 | 0.012 | 108.600 | 0 | 53.346 | ||||
22/04/2024 | 0.012 | 100.600 | 0 | 61.890 | ||||
19/04/2024 | 0.012 | 95.300 | 0 | 66.918 | ||||
18/04/2024 | 0.012 | 97.750 | 0 | 63.696 | ||||
17/04/2024 | 0.012 | 97.550 | 0 | 63.566 | ||||
16/04/2024 | 0.012 | 98.700 | 0 | 61.904 | ||||
15/04/2024 | 0.012 | 101.600 | 0 | 58.358 | ||||
12/04/2024 | 0.012 | 102.100 | 0 | 56.878 | ||||
11/04/2024 | 0.012 | 104.500 | 0 | 54.045 | ||||
10/04/2024 | 0.012 | 103.800 | 0 | 54.489 | ||||
09/04/2024 | 0.012 | 99.700 | 0 | 58.541 | ||||
08/04/2024 | 0.012 | 99.400 | 0 | 58.561 | ||||
05/04/2024 | 0.012 | 100.400 | 0 | 56.624 | ||||
03/04/2024 | 0.012 | 98.950 | 0 | 57.582 | ||||
02/04/2024 | 0.014 | 101.400 | 30,000 | 56.803 | 30,000 | 0.012 | ||
28/03/2024 | 0.011 | 96.800 | 0 | 57.012 | ||||
27/03/2024 | 0.011 | 91.100 | 0 | 62.742 | ||||
26/03/2024 | 0.011 | 93.400 | 0 | 60.051 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |