Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.010 | 20.850 | 0 | 79.346 | ||||
29/04/2024 | 0.010 | 20.900 | 0 | 79.002 | ||||
26/04/2024 | 0.010 | 21.100 | 0 | 77.811 | ||||
25/04/2024 | 0.010 | 19.900 | 0 | 81.867 | ||||
24/04/2024 | 0.010 | 19.880 | 0 | 81.768 | ||||
23/04/2024 | 0.010 | 18.500 | 0 | 86.743 | ||||
22/04/2024 | 0.010 | 17.500 | 0 | 90.606 | ||||
19/04/2024 | 0.010 | 16.740 | 0 | 93.280 | ||||
18/04/2024 | 0.010 | 17.240 | 0 | 90.947 | ||||
17/04/2024 | 0.010 | 17.240 | 0 | 90.762 | ||||
16/04/2024 | 0.010 | 17.460 | 0 | 89.650 | ||||
15/04/2024 | 0.010 | 18.120 | 0 | 86.802 | ||||
12/04/2024 | 0.010 | 19.000 | 0 | 82.908 | ||||
11/04/2024 | 0.010 | 19.880 | 0 | 79.549 | ||||
10/04/2024 | 0.010 | 20.100 | 0 | 78.617 | ||||
09/04/2024 | 0.010 | 20.100 | 0 | 78.460 | ||||
08/04/2024 | 0.010 | 20.250 | 0 | 77.786 | ||||
05/04/2024 | 0.010 | 20.750 | 0 | 75.636 | ||||
03/04/2024 | 0.010 | 20.900 | 0 | 74.844 | ||||
02/04/2024 | 0.010 | 21.450 | 0 | 72.879 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |