Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.015 | 6.120 | 0 | 42.161 | ||||
25/04/2024 | 0.015 | 6.040 | 0 | 43.985 | ||||
24/04/2024 | 0.015 | 5.970 | 0 | 45.519 | ||||
23/04/2024 | 0.015 | 5.980 | 0 | 44.801 | ||||
22/04/2024 | 0.015 | 5.990 | 0 | 44.138 | ||||
19/04/2024 | 0.015 | 6.000 | 0 | 42.758 | ||||
18/04/2024 | 0.015 | 5.950 | 0 | 43.721 | ||||
17/04/2024 | 0.015 | 5.980 | 0 | 42.582 | ||||
16/04/2024 | 0.015 | 5.860 | 0 | 45.358 | ||||
15/04/2024 | 0.015 | 5.920 | 0 | 43.446 | ||||
12/04/2024 | 0.015 | 5.820 | 0 | 44.995 | ||||
11/04/2024 | 0.015 | 5.860 | 0 | 43.651 | ||||
10/04/2024 | 0.015 | 5.810 | 0 | 44.585 | ||||
09/04/2024 | 0.015 | 5.750 | 0 | 45.764 | ||||
08/04/2024 | 0.015 | 5.720 | 0 | 46.189 | ||||
05/04/2024 | 0.015 | 5.590 | 0 | 48.441 | ||||
03/04/2024 | 0.015 | 5.700 | 0 | 45.112 | ||||
02/04/2024 | 0.015 | 5.740 | 0 | 43.827 | ||||
28/03/2024 | 0.015 | 5.650 | 0 | 44.552 | ||||
27/03/2024 | 0.015 | 5.560 | 0 | 46.394 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |