Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.015 | 3.650 | 0 | 81.793 | ||||
24/04/2024 | 0.015 | 3.640 | 0 | 81.676 | ||||
23/04/2024 | 0.015 | 3.570 | 0 | 83.591 | ||||
22/04/2024 | 0.015 | 3.580 | 0 | 82.781 | ||||
19/04/2024 | 0.015 | 3.540 | 0 | 82.811 | ||||
18/04/2024 | 0.015 | 3.540 | 0 | 82.371 | ||||
17/04/2024 | 0.015 | 3.500 | 0 | 83.305 | ||||
16/04/2024 | 0.015 | 3.470 | 0 | 83.895 | ||||
15/04/2024 | 0.015 | 3.560 | 0 | 80.409 | ||||
12/04/2024 | 0.015 | 3.550 | 0 | 79.526 | ||||
11/04/2024 | 0.015 | 3.680 | 0 | 74.923 | ||||
10/04/2024 | 0.015 | 3.710 | 0 | 73.609 | ||||
09/04/2024 | 0.015 | 3.720 | 0 | 72.938 | ||||
08/04/2024 | 0.015 | 3.730 | 0 | 72.272 | ||||
05/04/2024 | 0.015 | 3.650 | 0 | 73.715 | ||||
03/04/2024 | 0.015 | 3.800 | 0 | 68.486 | ||||
02/04/2024 | 0.015 | 3.780 | 0 | 72.331 | ||||
28/03/2024 | 0.015 | 3.740 | 0 | 71.931 | ||||
27/03/2024 | 0.015 | 3.720 | 0 | 72.224 | ||||
26/03/2024 | 0.015 | 3.770 | 0 | 70.456 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |