Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 52.800 | 0 | 90.660 | ||||
24/04/2024 | 0.010 | 53.100 | 0 | 88.286 | ||||
23/04/2024 | 0.010 | 49.100 | 0 | 100.695 | ||||
22/04/2024 | 0.010 | 45.200 | 0 | 113.437 | ||||
19/04/2024 | 0.010 | 44.350 | 0 | 112.047 | ||||
18/04/2024 | 0.010 | 45.850 | 0 | 105.237 | ||||
17/04/2024 | 0.010 | 45.650 | 0 | 104.630 | ||||
16/04/2024 | 0.010 | 47.100 | 0 | 98.406 | ||||
15/04/2024 | 0.010 | 48.750 | 0 | 91.837 | ||||
12/04/2024 | 0.010 | 49.150 | 0 | 87.503 | ||||
11/04/2024 | 0.010 | 49.650 | 0 | 85.027 | ||||
10/04/2024 | 0.010 | 50.100 | 0 | 82.776 | ||||
09/04/2024 | 0.010 | 49.600 | 0 | 83.392 | ||||
08/04/2024 | 0.010 | 49.650 | 0 | 82.391 | ||||
05/04/2024 | 0.010 | 49.650 | 0 | 79.982 | ||||
03/04/2024 | 0.010 | 49.200 | 0 | 79.753 | ||||
02/04/2024 | 0.010 | 50.050 | 0 | 76.642 | ||||
28/03/2024 | 0.010 | 49.050 | 0 | 76.034 | ||||
27/03/2024 | 0.010 | 47.950 | 0 | 78.373 | ||||
26/03/2024 | 0.010 | 48.900 | 0 | 75.219 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 15:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |