Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.013 | 246.800 | 140,000 | 39.791 | 140,000 | 0.013 | ||
24/04/2024 | 0.014 | 239.000 | 0 | 43.343 | ||||
23/04/2024 | 0.014 | 230.800 | 0 | 46.464 | ||||
22/04/2024 | 0.014 | 220.000 | 0 | 50.818 | ||||
19/04/2024 | 0.014 | 214.600 | 0 | 52.393 | ||||
18/04/2024 | 0.014 | 218.600 | 0 | 50.409 | ||||
17/04/2024 | 0.014 | 215.600 | 0 | 51.449 | ||||
16/04/2024 | 0.014 | 217.600 | 0 | 50.338 | ||||
15/04/2024 | 0.014 | 224.400 | 0 | 47.252 | ||||
12/04/2024 | 0.014 | 228.200 | 0 | 45.048 | ||||
11/04/2024 | 0.014 | 234.000 | 0 | 42.544 | ||||
10/04/2024 | 0.014 | 234.600 | 0 | 42.113 | ||||
09/04/2024 | 0.014 | 231.200 | 0 | 43.245 | ||||
08/04/2024 | 0.014 | 228.200 | 0 | 44.226 | ||||
05/04/2024 | 0.014 | 226.400 | 0 | 44.341 | ||||
03/04/2024 | 0.014 | 228.400 | 0 | 43.179 | ||||
02/04/2024 | 0.014 | 234.000 | 0 | 40.835 | ||||
28/03/2024 | 0.014 | 227.800 | 0 | 42.294 | ||||
27/03/2024 | 0.014 | 228.800 | 0 | 41.743 | ||||
26/03/2024 | 0.014 | 233.000 | 0 | 40.058 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |