Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.012 | 20.900 | 0 | 104.342 | ||||
26/04/2024 | 0.012 | 21.100 | 0 | 102.430 | ||||
25/04/2024 | 0.012 | 19.900 | 0 | 107.547 | ||||
24/04/2024 | 0.012 | 19.880 | 0 | 107.294 | ||||
23/04/2024 | 0.012 | 18.500 | 0 | 113.612 | ||||
22/04/2024 | 0.012 | 17.500 | 0 | 118.462 | ||||
19/04/2024 | 0.012 | 16.740 | 0 | 121.506 | ||||
18/04/2024 | 0.012 | 17.240 | 0 | 118.380 | ||||
17/04/2024 | 0.012 | 17.240 | 0 | 118.015 | ||||
16/04/2024 | 0.012 | 17.460 | 0 | 116.470 | ||||
15/04/2024 | 0.012 | 18.120 | 0 | 112.703 | ||||
12/04/2024 | 0.012 | 19.000 | 0 | 107.389 | ||||
11/04/2024 | 0.012 | 19.880 | 0 | 103.003 | ||||
10/04/2024 | 0.012 | 20.100 | 0 | 101.715 | ||||
09/04/2024 | 0.012 | 20.100 | 0 | 101.415 | ||||
08/04/2024 | 0.012 | 20.250 | 0 | 100.458 | ||||
05/04/2024 | 0.012 | 20.750 | 0 | 97.445 | ||||
03/04/2024 | 0.012 | 20.900 | 0 | 96.260 | ||||
02/04/2024 | 0.012 | 21.450 | 0 | 93.705 | ||||
28/03/2024 | 0.012 | 20.800 | 0 | 95.030 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 12:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |