Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.010 | 12.500 | 100,000 | 30.349 | ||||
17/05/2024 | 0.010 | 12.480 | 0 | 29.253 | ||||
16/05/2024 | 0.010 | 12.240 | 0 | 32.286 | ||||
14/05/2024 | 0.010 | 12.210 | 0 | 31.817 | ||||
13/05/2024 | 0.010 | 12.230 | 0 | 31.111 | ||||
10/05/2024 | 0.010 | 12.320 | 0 | 28.721 | ||||
09/05/2024 | 0.010 | 12.320 | 0 | 28.367 | ||||
08/05/2024 | 0.010 | 12.270 | 0 | 28.678 | ||||
07/05/2024 | 0.010 | 12.370 | 0 | 27.044 | ||||
06/05/2024 | 0.010 | 12.300 | 0 | 27.626 | ||||
03/05/2024 | 0.010 | 12.410 | 0 | 25.354 | ||||
02/05/2024 | 0.010 | 12.310 | 0 | 26.308 | ||||
30/04/2024 | 0.010 | 12.140 | 0 | 27.831 | ||||
29/04/2024 | 0.010 | 12.160 | 0 | 27.313 | ||||
26/04/2024 | 0.010 | 12.060 | 0 | 27.686 | ||||
25/04/2024 | 0.013 | 11.890 | 0 | 31.345 | ||||
24/04/2024 | 0.013 | 11.880 | 0 | 31.179 | ||||
23/04/2024 | 0.013 | 11.850 | 0 | 31.221 | ||||
22/04/2024 | 0.013 | 11.830 | 0 | 31.179 | ||||
19/04/2024 | 0.013 | 11.820 | 0 | 30.497 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |