Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.280 | 430.800 | 0 | 50.419 | ||||
21/05/2024 | 0.290 | 440.000 | 0 | 35.997 | ||||
20/05/2024 | 0.290 | 436.400 | 0 | 49.710 | ||||
17/05/2024 | 0.290 | 438.400 | 0 | 42.564 | ||||
16/05/2024 | 0.275 | 430.800 | 0 | 41.257 | ||||
14/05/2024 | 0.260 | 422.200 | 0 | 42.926 | ||||
13/05/2024 | 0.260 | 421.200 | 0 | 45.365 | ||||
10/05/2024 | 0.255 | 420.800 | 0 | 37.915 | ||||
09/05/2024 | 0.242 | 410.000 | 0 | 47.367 | ||||
08/05/2024 | 0.248 | 412.200 | 1,800,000 | 49.390 | 1,000,000 | 0.252 | 800,000 | 0.250 |
07/05/2024 | 0.260 | 415.800 | 0 | 54.856 | ||||
06/05/2024 | 0.260 | 419.200 | 1,800,000 | 48.191 | 900,000 | 0.252 | 900,000 | 0.250 |
03/05/2024 | 0.228 | 402.400 | 0 | 45.521 | ||||
02/05/2024 | 0.205 | 389.000 | 0 | 45.833 | ||||
30/04/2024 | 0.205 | 385.400 | 0 | 50.984 | ||||
29/04/2024 | 0.208 | 386.400 | 0 | 51.870 | ||||
26/04/2024 | 0.238 | 406.600 | 0 | 46.831 | ||||
25/04/2024 | 0.219 | 394.600 | 0 | 48.514 | ||||
24/04/2024 | 0.225 | 400.000 | 0 | 45.112 | ||||
23/04/2024 | 0.211 | 391.600 | 0 | 45.282 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |