Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.068 | 6.730 | 0 | 43.813 | ||||
13/05/2024 | 0.076 | 6.860 | 0 | 43.719 | ||||
10/05/2024 | 0.076 | 6.860 | 0 | 43.381 | ||||
09/05/2024 | 0.071 | 6.760 | 0 | 43.601 | ||||
08/05/2024 | 0.066 | 6.650 | 0 | 43.922 | ||||
07/05/2024 | 0.066 | 6.660 | 0 | 43.629 | ||||
06/05/2024 | 0.071 | 6.780 | 0 | 42.916 | ||||
03/05/2024 | 0.071 | 6.760 | 0 | 42.936 | ||||
02/05/2024 | 0.071 | 6.710 | 0 | 43.683 | ||||
30/04/2024 | 0.061 | 6.480 | 0 | 44.448 | ||||
29/04/2024 | 0.066 | 6.600 | 0 | 43.834 | ||||
26/04/2024 | 0.066 | 6.600 | 0 | 43.519 | ||||
25/04/2024 | 0.061 | 6.520 | 0 | 43.256 | ||||
24/04/2024 | 0.046 | 6.220 | 0 | 43.146 | ||||
23/04/2024 | 0.039 | 6.050 | 0 | 43.082 | ||||
22/04/2024 | 0.038 | 6.000 | 180,000 | 43.373 | 90,000 | 0.036 | 90,000 | 0.034 |
19/04/2024 | 0.032 | 5.770 | 0 | 44.157 | ||||
18/04/2024 | 0.035 | 5.860 | 160,000 | 43.937 | 80,000 | 0.033 | 80,000 | 0.032 |
17/04/2024 | 0.033 | 5.810 | 0 | 43.772 | ||||
16/04/2024 | 0.034 | 5.810 | 0 | 44.078 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |