18223 MBCITSE@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

18223 MBCITSE@EC2412A (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2024	0.049	12.500	5,280,000	42.792	5,080,000	0.045	200,000	0.050
26/04/2024	0.044	12.320	12,980,000	42.196	2,220,000	0.041	10,170,000	0.041
25/04/2024	0.028	11.540	620,000	41.646	320,000	0.032	200,000	0.032
24/04/2024	0.029	11.580	420,000	41.707	20,000	0.029	400,000	0.027
23/04/2024	0.027	11.500	175,000	41.227	170,000	0.027	5,000	0.029
22/04/2024	0.028	11.440	210,000	42.023	110,000	0.028	100,000	0.028
19/04/2024	0.026	11.160	2,270,000	42.857			2,220,000	0.026
18/04/2024	0.024	11.180	860,000	41.655	140,000	0.024	645,000	0.026
17/04/2024	0.022	11.060	0	41.411
16/04/2024	0.022	10.940	740,000	42.159			740,000	0.022
15/04/2024	0.032	11.500	315,000	42.666			315,000	0.032
12/04/2024	0.035	11.800	140,000	41.409			140,000	0.036
11/04/2024	0.044	12.120	0	42.237
10/04/2024	0.048	12.320	60,000	41.985			60,000	0.048
09/04/2024	0.052	12.560	0	41.357
08/04/2024	0.049	12.340	0	41.983
05/04/2024	0.052	12.480	180,000	41.615	80,000	0.052	100,000	0.052
03/04/2024	0.064	12.880	0	41.916
02/04/2024	0.066	12.960	170,000	41.710			170,000	0.068
28/03/2024	0.068	12.900	50,000	42.294			50,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2024 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.