18235 UB-SBPH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

18235 UB-SBPH@EC2509A (CALL)

Nominal

0.040 -0.001 (-2.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/05/2024	0.041	3.110	1,600,000	50.028	1,600,000	0.038
09/05/2024	0.039	3.070	600,000	49.964	300,000	0.039	300,000	0.038
08/05/2024	0.032	2.910	100,000	50.088	100,000	0.032
07/05/2024	0.031	2.880	0	50.171
06/05/2024	0.031	2.890	680,000	49.894	680,000	0.031
03/05/2024	0.030	2.870	710,000	49.649	510,000	0.030	200,000	0.030
02/05/2024	0.030	2.880	0	49.374
30/04/2024	0.025	2.700	0	50.520
29/04/2024	0.027	2.810	0	49.188
26/04/2024	0.026	2.770	630,000	49.340	130,000	0.026	500,000	0.027
25/04/2024	0.026	2.740	280,000	49.947			280,000	0.025
24/04/2024	0.022	2.680	190,000	48.799	190,000	0.022
23/04/2024	0.019	2.580	0	48.851
22/04/2024	0.019	2.540	120,000	49.682	100,000	0.018	20,000	0.019
19/04/2024	0.013	2.340	120,000	49.232			120,000	0.013
18/04/2024	0.016	2.430	0	49.693
17/04/2024	0.017	2.460	100,000	49.742			100,000	0.017
16/04/2024	0.019	2.540	620,000	49.349			620,000	0.021
15/04/2024	0.024	2.680	0	49.446
12/04/2024	0.026	2.730	400,000	49.363			400,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/05/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.